| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.92 | +1.35 % | 0 | 16.81 | 17.27 | 16.20 |
| 07/08/2026 | 16.99 | +1.19 % | 0 | 16.91 | 17.38 | 16.69 |
| 10/08/2026 | 17.16 | +0.94 % | 0 | 17.01 | 17.16 | 16.63 |
| 11/08/2026 | 16.72 | +0.39 % | 0 | 16.83 | 16.84 | 16.45 |
| 12/08/2026 | 16.15 | -2.12 % | 0 | 16.70 | 16.74 | 16.15 |