| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.30 | +0.99 % | 0 | 14.15 | 14.96 | 13.42 |
| 09/11/2026 | 14.88 | +3.69 % | 0 | 14.08 | 15.31 | 13.74 |
| 10/11/2026 | 14.92 | +0.24 % | 0 | 15.10 | 15.65 | 14.38 |
| 11/11/2026 | 14.87 | +0.54 % | 0 | 14.85 | 15.20 | 14.42 |
| 12/11/2026 | 15.28 | +2.45 % | 0 | 14.98 | 15.64 | 14.71 |