| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.87 | -2.94 % | 0 | 13.97 | 14.79 | 13.00 |
| 22/09/2026 | 13.99 | +0.29 % | 0 | 14.26 | 14.66 | 13.42 |
| 23/09/2026 | 14.06 | +0.07 % | 0 | 14.01 | 14.55 | 13.59 |
| 24/09/2026 | 13.71 | -1.76 % | 0 | 13.65 | 14.39 | 12.92 |
| 25/09/2026 | 13.49 | -1.78 % | 0 | 13.65 | 14.38 | 13.00 |