| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.41 | +1.75 % | 0 | 17.29 | 17.48 | 17.18 |
| 23/06/2026 | 17.30 | -0.83 % | 0 | 17.36 | 17.38 | 17.04 |
| 24/06/2026 | 16.83 | -2.75 % | 0 | 17.03 | 17.15 | 16.74 |
| 25/06/2026 | 17.44 | +4.18 % | 0 | 17.01 | 17.51 | 16.93 |
| 26/06/2026 | 17.56 | +1.42 % | 0 | 17.41 | 17.69 | 17.40 |