| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.85 | -2.72 % | 0 | 14.93 | 15.10 | 14.60 |
| 22/09/2026 | 15.02 | +0.54 % | 0 | 15.20 | 15.27 | 14.75 |
| 23/09/2026 | 14.66 | -2.53 % | 0 | 14.97 | 15.20 | 14.66 |
| 24/09/2026 | 14.64 | -1.61 % | 0 | 14.65 | 14.88 | 14.48 |
| 25/09/2026 | 14.49 | -1.16 % | 0 | 14.61 | 14.80 | 14.38 |