| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.39 | +1.62 % | 0 | 15.13 | 15.47 | 14.86 |
| 09/11/2026 | 15.86 | +3.46 % | 0 | 15.07 | 16.00 | 15.07 |
| 10/11/2026 | 15.95 | +0.54 % | 0 | 16.09 | 16.17 | 15.84 |
| 11/11/2026 | 15.81 | +0.25 % | 0 | 15.83 | 15.87 | 15.53 |
| 12/11/2026 | 16.24 | +2.14 % | 0 | 15.97 | 16.29 | 15.85 |