| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.90 | +0.96 % | 0 | 17.76 | 17.90 | 17.55 |
| 07/08/2026 | 18.12 | +1.88 % | 0 | 17.86 | 18.37 | 17.63 |
| 10/08/2026 | 17.65 | -1.75 % | 0 | 18.04 | 18.16 | 17.57 |
| 11/08/2026 | 17.52 | -0.65 % | 0 | 17.78 | 17.79 | 17.40 |
| 12/08/2026 | 17.30 | -0.92 % | 0 | 17.65 | 17.68 | 16.92 |