| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.87 | -2.28 % | 0 | 15.90 | 16.07 | 15.58 |
| 22/09/2026 | 16.00 | +0.57 % | 0 | 16.18 | 16.25 | 15.75 |
| 23/09/2026 | 15.75 | -1.69 % | 0 | 15.94 | 16.17 | 15.70 |
| 24/09/2026 | 15.62 | -1.54 % | 0 | 15.63 | 15.80 | 15.45 |
| 25/09/2026 | 15.48 | -1.05 % | 0 | 15.59 | 15.77 | 15.36 |