| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.84 | +0.75 % | 0 | 18.74 | 18.86 | 18.50 |
| 07/08/2026 | 19.06 | +1.71 % | 0 | 18.84 | 19.07 | 18.60 |
| 10/08/2026 | 18.62 | -1.64 % | 0 | 18.93 | 18.96 | 18.57 |
| 11/08/2026 | 18.60 | -0.08 % | 0 | 18.75 | 18.76 | 18.37 |
| 12/08/2026 | 18.14 | -1.57 % | 0 | 18.62 | 18.65 | 18.13 |