| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.72 | +1.29 % | 0 | 13.57 | 13.72 | 13.57 |
| 09/12/2025 | 13.70 | -0.44 % | 0 | 13.68 | 13.79 | 13.68 |
| 10/12/2025 | 13.49 | -1.68 % | 0 | 13.55 | 13.67 | 13.47 |
| 11/12/2025 | 13.55 | -0.11 % | 0 | 13.46 | 13.59 | 13.44 |
| 12/12/2025 | 13.76 | +1.78 % | 0 | 13.64 | 13.76 | 13.51 |