| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.44 | -3.1 % | 0 | 19.36 | 20.32 | 18.44 |
| 23/06/2026 | 19.18 | -1.01 % | 0 | 19.27 | 20.07 | 18.02 |
| 24/06/2026 | 18.73 | -2.32 % | 0 | 18.94 | 19.39 | 18.15 |
| 25/06/2026 | 19.35 | +3.17 % | 0 | 18.92 | 19.43 | 18.87 |
| 26/06/2026 | 19.66 | +2.08 % | 0 | 19.32 | 19.70 | 19.32 |