| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.25 | +0.74 % | 0 | 16.12 | 16.39 | 15.85 |
| 09/11/2026 | 16.86 | +3.28 % | 0 | 16.05 | 16.96 | 16.05 |
| 10/11/2026 | 16.98 | +0.74 % | 0 | 17.08 | 17.13 | 16.82 |
| 11/11/2026 | 16.84 | +0.48 % | 0 | 16.82 | 16.86 | 16.52 |
| 12/11/2026 | 17.24 | +2.1 % | 0 | 16.95 | 17.24 | 16.84 |