| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.24 | -0.41 % | 0 | 36.39 | 36.52 | 36.15 |
| 09/11/2026 | 35.66 | -1.34 % | 0 | 36.46 | 36.46 | 35.61 |
| 10/11/2026 | 35.58 | -0.56 % | 0 | 35.43 | 35.81 | 35.39 |
| 11/11/2026 | 35.61 | -0.07 % | 0 | 35.70 | 35.89 | 35.61 |
| 12/11/2026 | 35.32 | -0.52 % | 0 | 35.57 | 35.62 | 35.30 |