| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.41 | +1.22 % | 0 | 36.26 | 36.62 | 36.10 |
| 22/09/2026 | 36.22 | -0.25 % | 0 | 36.05 | 36.47 | 35.91 |
| 23/09/2026 | 36.31 | +0.29 % | 0 | 36.21 | 36.57 | 35.95 |
| 24/09/2026 | 36.60 | +0.66 % | 0 | 36.60 | 36.85 | 36.32 |
| 25/09/2026 | 36.79 | +0.57 % | 0 | 36.58 | 36.95 | 36.37 |