| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.85 | -0.96 % | 0 | 33.00 | 33.13 | 32.74 |
| 23/06/2026 | 33.04 | +0.53 % | 0 | 32.94 | 33.30 | 32.89 |
| 24/06/2026 | 33.49 | +1.36 % | 0 | 33.27 | 33.68 | 33.14 |
| 25/06/2026 | 32.87 | -1.88 % | 0 | 33.30 | 33.34 | 32.64 |
| 26/06/2026 | 32.76 | -0.58 % | 0 | 32.89 | 32.89 | 32.63 |