| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.37 | -0.32 % | 0 | 26.51 | 26.68 | 26.27 |
| 09/11/2026 | 25.78 | -1.9 % | 0 | 26.58 | 26.58 | 25.75 |
| 10/11/2026 | 25.72 | -0.29 % | 0 | 25.56 | 25.93 | 25.40 |
| 11/11/2026 | 25.76 | -0.06 % | 0 | 25.82 | 26.03 | 25.76 |
| 12/11/2026 | 25.42 | -0.9 % | 0 | 25.69 | 25.75 | 25.42 |