| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.51 | +2. % | 0 | 26.45 | 26.73 | 26.23 |
| 22/09/2026 | 26.37 | +0.04 % | 0 | 26.13 | 26.52 | 26.09 |
| 23/09/2026 | 26.63 | +1.31 % | 0 | 26.35 | 26.63 | 26.15 |
| 24/09/2026 | 26.69 | +1.12 % | 0 | 26.75 | 26.87 | 26.52 |
| 25/09/2026 | 26.92 | +1.01 % | 0 | 26.73 | 27.02 | 26.60 |