| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.05 | +2.74 % | 0 | 22.68 | 23.17 | 22.36 |
| 08/05/2026 | 22.90 | -1.06 % | 0 | 23.20 | 23.96 | 22.68 |
| 11/05/2026 | 22.53 | -2.09 % | 0 | 23.06 | 23.37 | 22.42 |
| 12/05/2026 | 22.93 | +1.73 % | 0 | 22.71 | 23.39 | 22.18 |
| 13/05/2026 | 22.51 | -1.47 % | 0 | 22.69 | 23.01 | 22.46 |