| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -1.42 % | 0 | 23.00 | 23.15 | 22.75 |
| 23/06/2026 | 23.00 | +0.44 % | 0 | 22.95 | 24.23 | 22.92 |
| 24/06/2026 | 23.49 | +1.82 % | 0 | 23.29 | 23.67 | 23.15 |
| 25/06/2026 | 22.78 | -3.06 % | 0 | 23.30 | 23.39 | 22.64 |
| 26/06/2026 | 22.92 | -0.15 % | 0 | 22.89 | 22.92 | 22.62 |