| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.61 | +2.39 % | 0 | 21.54 | 21.83 | 21.33 |
| 22/09/2026 | 21.46 | +0. % | 0 | 21.23 | 21.62 | 21.19 |
| 23/09/2026 | 21.61 | +1.08 % | 0 | 21.45 | 21.71 | 21.24 |
| 24/09/2026 | 21.80 | +1.37 % | 0 | 21.84 | 22.00 | 21.61 |
| 25/09/2026 | 22.00 | +1.13 % | 0 | 21.83 | 22.11 | 21.68 |