| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.61 | -0.51 % | 0 | 18.67 | 18.83 | 18.49 |
| 07/08/2026 | 18.51 | -0.7 % | 0 | 18.58 | 18.80 | 18.24 |
| 10/08/2026 | 18.81 | +2.03 % | 0 | 18.45 | 18.84 | 18.45 |
| 11/08/2026 | 19.02 | +1.17 % | 0 | 18.67 | 19.04 | 18.65 |
| 12/08/2026 | 19.20 | +1. % | 0 | 18.80 | 19.36 | 18.74 |