| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.86 | -2.35 % | 0 | 18.04 | 18.27 | 17.86 |
| 23/06/2026 | 17.95 | -0.28 % | 0 | 18.10 | 18.47 | 17.95 |
| 24/06/2026 | 18.68 | +2.78 % | 0 | 18.43 | 18.72 | 18.30 |
| 25/06/2026 | 17.86 | -3.51 % | 0 | 18.39 | 18.41 | 17.86 |
| 26/06/2026 | 17.82 | -1.16 % | 0 | 18.02 | 18.02 | 17.68 |