| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.48 | -0.05 % | 0 | 21.57 | 21.75 | 21.34 |
| 09/11/2026 | 20.83 | -2.46 % | 0 | 21.64 | 21.64 | 20.80 |
| 10/11/2026 | 20.80 | -0.12 % | 0 | 20.62 | 21.00 | 20.44 |
| 11/11/2026 | 20.82 | -0.1 % | 0 | 20.88 | 21.11 | 20.82 |
| 12/11/2026 | 20.49 | -1.16 % | 0 | 20.75 | 20.81 | 20.49 |