| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.03 | -3.34 % | 0 | 13.21 | 13.45 | 13.03 |
| 23/06/2026 | 13.38 | +1.44 % | 0 | 13.28 | 13.64 | 13.18 |
| 24/06/2026 | 13.58 | +1.57 % | 0 | 13.61 | 13.89 | 13.48 |
| 25/06/2026 | 13.19 | -3.83 % | 0 | 13.57 | 13.60 | 13.11 |
| 26/06/2026 | 13.16 | -0.57 % | 0 | 13.21 | 13.21 | 12.84 |