| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.51 | -0.3 % | 0 | 16.64 | 17.02 | 16.41 |
| 09/11/2026 | 15.90 | -3.2 % | 0 | 16.71 | 16.71 | 15.87 |
| 10/11/2026 | 15.87 | -0.09 % | 0 | 15.69 | 16.06 | 15.54 |
| 11/11/2026 | 15.90 | -0.13 % | 0 | 15.94 | 16.18 | 15.89 |
| 12/11/2026 | 15.57 | -1.49 % | 0 | 15.81 | 15.88 | 15.56 |