| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.71 | +2.64 % | 0 | 16.65 | 16.93 | 16.43 |
| 22/09/2026 | 16.56 | -0.24 % | 0 | 16.33 | 16.71 | 16.29 |
| 23/09/2026 | 16.82 | +1.94 % | 0 | 16.55 | 16.82 | 16.35 |
| 24/09/2026 | 16.90 | +1.5 % | 0 | 16.95 | 17.10 | 16.71 |
| 25/09/2026 | 17.15 | +1.57 % | 0 | 16.93 | 17.21 | 16.78 |