| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.77 | -2.45 % | 0 | 10.29 | 10.58 | 9.65 |
| 24/03/2026 | 9.64 | -5.12 % | 0 | 10.03 | 10.25 | 9.64 |
| 25/03/2026 | 9.48 | -3.61 % | 0 | 9.63 | 9.80 | 9.35 |
| 26/03/2026 | 9.74 | +3.07 % | 0 | 9.63 | 9.90 | 9.52 |
| 27/03/2026 | 9.79 | +2.51 % | 0 | 9.36 | 10.15 | 9.36 |