| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.85 | +3.68 % | 0 | 10.82 | 11.09 | 10.62 |
| 22/09/2026 | 10.73 | -0.42 % | 0 | 10.52 | 10.93 | 10.48 |
| 23/09/2026 | 10.89 | +1.97 % | 0 | 10.72 | 10.98 | 10.53 |
| 24/09/2026 | 11.07 | +2.17 % | 0 | 11.11 | 11.23 | 10.89 |
| 25/09/2026 | 11.29 | +2.17 % | 0 | 11.09 | 11.35 | 10.96 |