| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.64 | -0.42 % | 0 | 10.76 | 10.93 | 10.52 |
| 09/11/2026 | 10.02 | -4.93 % | 0 | 10.82 | 10.82 | 10.01 |
| 10/11/2026 | 9.99 | -0.3 % | 0 | 9.82 | 10.19 | 9.65 |
| 11/11/2026 | 10.05 | +0. % | 0 | 10.07 | 10.31 | 10.03 |
| 12/11/2026 | 9.70 | -2.41 % | 0 | 9.94 | 10.00 | 9.70 |