| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.72 | -0.29 % | 0 | 8.83 | 9.18 | 8.58 |
| 09/11/2026 | 8.08 | -6.05 % | 0 | 8.89 | 8.89 | 8.04 |
| 10/11/2026 | 7.99 | -1.24 % | 0 | 7.91 | 8.29 | 7.73 |
| 11/11/2026 | 8.12 | -0.25 % | 0 | 8.15 | 8.45 | 8.12 |
| 12/11/2026 | 7.81 | -2.8 % | 0 | 8.03 | 8.10 | 7.79 |