| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +4.09 % | 0 | 8.92 | 9.21 | 8.71 |
| 22/09/2026 | 8.80 | -1.23 % | 0 | 8.62 | 8.97 | 8.58 |
| 23/09/2026 | 8.99 | +1.93 % | 0 | 8.82 | 9.04 | 8.69 |
| 24/09/2026 | 9.19 | +2.17 % | 0 | 9.19 | 9.28 | 9.01 |
| 25/09/2026 | 9.32 | +1.86 % | 0 | 9.18 | 9.44 | 9.02 |