| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.13 | -0.6 % | 0 | 4.15 | 4.48 | 4.08 |
| 07/08/2026 | 4.00 | -3.03 % | 0 | 4.09 | 4.22 | 3.89 |
| 10/08/2026 | 4.17 | +4.51 % | 0 | 4.00 | 4.27 | 3.79 |
| 11/08/2026 | 4.30 | +2.63 % | 0 | 4.09 | 4.44 | 4.06 |
| 12/08/2026 | 4.52 | +4.15 % | 0 | 4.18 | 4.53 | 4.17 |