| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | +5.8 % | 0 | 6.18 | 6.42 | 6.00 |
| 22/09/2026 | 6.09 | -1.46 % | 0 | 5.91 | 6.25 | 5.90 |
| 23/09/2026 | 6.24 | +2.63 % | 0 | 6.11 | 6.27 | 5.97 |
| 24/09/2026 | 6.44 | +3.04 % | 0 | 6.44 | 6.51 | 6.27 |
| 25/09/2026 | 6.56 | +2.58 % | 0 | 6.43 | 6.64 | 6.33 |