| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.00 | -0.42 % | 0 | 6.04 | 6.17 | 5.87 |
| 09/11/2026 | 5.36 | -8.53 % | 0 | 6.10 | 6.10 | 5.36 |
| 10/11/2026 | 5.29 | -1.86 % | 0 | 5.21 | 5.43 | 5.14 |
| 11/11/2026 | 5.39 | -0.37 % | 0 | 5.42 | 5.56 | 5.39 |
| 12/11/2026 | 5.16 | -2.92 % | 0 | 5.31 | 5.43 | 5.15 |