| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.02 | -0.99 % | 0 | 5.90 | 6.29 | 5.67 |
| 23/01/2026 | 5.95 | -0.92 % | 0 | 6.10 | 6.12 | 5.87 |
| 26/01/2026 | 5.66 | -3.25 % | 0 | 5.76 | 5.84 | 5.49 |
| 27/01/2026 | 5.38 | -3.41 % | 0 | 5.61 | 5.83 | 5.38 |
| 28/01/2026 | 5.39 | -0.46 % | 0 | 5.50 | 5.65 | 5.25 |