| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.72 | -0.8 % | 0 | 3.63 | 3.94 | 3.46 |
| 23/01/2026 | 3.65 | -1.75 % | 0 | 3.78 | 3.78 | 3.59 |
| 26/01/2026 | 3.42 | -5. % | 0 | 3.51 | 3.54 | 3.28 |
| 27/01/2026 | 3.29 | -2.23 % | 0 | 3.38 | 3.52 | 3.22 |
| 28/01/2026 | 3.21 | -0.62 % | 0 | 3.30 | 3.31 | 3.11 |