| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.81 | +1.16 % | 0 | 4.77 | 4.87 | 4.66 |
| 07/08/2026 | 4.88 | +1.46 % | 0 | 4.85 | 5.08 | 4.65 |
| 10/08/2026 | 4.59 | -6.43 % | 0 | 4.94 | 4.97 | 4.59 |
| 11/08/2026 | 4.52 | -2.8 % | 0 | 4.75 | 4.77 | 4.45 |
| 12/08/2026 | 4.30 | -4.02 % | 0 | 4.64 | 4.68 | 4.22 |