| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.42 | -9.21 % | 0 | 2.49 | 2.60 | 2.28 |
| 22/09/2026 | 2.51 | +3.72 % | 0 | 2.66 | 2.80 | 2.39 |
| 23/09/2026 | 2.35 | -5.62 % | 0 | 2.51 | 2.69 | 2.35 |
| 24/09/2026 | 2.24 | -5.88 % | 0 | 2.28 | 2.37 | 2.15 |
| 25/09/2026 | 2.12 | -6.19 % | 0 | 2.26 | 2.39 | 2.12 |