| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.91 | +2.23 % | 0 | 3.79 | 4.01 | 3.58 |
| 09/11/2026 | 4.37 | +10.63 % | 0 | 3.72 | 4.43 | 3.68 |
| 10/11/2026 | 4.47 | +1.25 % | 0 | 4.57 | 4.67 | 4.37 |
| 11/11/2026 | 4.42 | +1.84 % | 0 | 4.35 | 4.42 | 4.17 |
| 12/11/2026 | 4.67 | +5.42 % | 0 | 4.47 | 4.67 | 4.42 |