| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -8.15 % | 0 | 3.76 | 3.89 | 3.56 |
| 22/09/2026 | 3.85 | +2.94 % | 0 | 3.99 | 4.03 | 3.72 |
| 23/09/2026 | 3.67 | -5.05 % | 0 | 3.86 | 3.95 | 3.66 |
| 24/09/2026 | 3.52 | -4.48 % | 0 | 3.53 | 3.64 | 3.48 |
| 25/09/2026 | 3.40 | -4.37 % | 0 | 3.54 | 3.79 | 3.36 |