| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.59 | +1.55 % | 0 | 5.49 | 5.74 | 5.25 |
| 09/11/2026 | 6.24 | +9.77 % | 0 | 5.41 | 6.24 | 5.41 |
| 10/11/2026 | 6.26 | +0.97 % | 0 | 6.37 | 6.47 | 6.10 |
| 11/11/2026 | 6.17 | +1.4 % | 0 | 6.12 | 6.20 | 5.91 |
| 12/11/2026 | 6.47 | +4.52 % | 0 | 6.25 | 6.47 | 6.18 |