| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.36 | -6.38 % | 0 | 5.38 | 5.54 | 5.18 |
| 22/09/2026 | 5.50 | +2.33 % | 0 | 5.65 | 5.69 | 5.37 |
| 23/09/2026 | 5.30 | -3.38 % | 0 | 5.47 | 5.61 | 5.30 |
| 24/09/2026 | 5.13 | -3.3 % | 0 | 5.11 | 5.31 | 5.05 |
| 25/09/2026 | 4.99 | -3.39 % | 0 | 5.14 | 5.26 | 4.91 |