| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | -5.5 % | 0 | 7.21 | 7.39 | 6.92 |
| 22/09/2026 | 7.29 | +1.6 % | 0 | 7.49 | 7.53 | 7.14 |
| 23/09/2026 | 7.11 | -2.94 % | 0 | 7.27 | 7.47 | 7.08 |
| 24/09/2026 | 6.89 | -4.04 % | 0 | 6.89 | 7.12 | 6.83 |
| 25/09/2026 | 6.76 | -2.87 % | 0 | 6.91 | 7.04 | 6.68 |