| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.47 | +0.81 % | 0 | 7.34 | 7.63 | 7.09 |
| 09/11/2026 | 8.08 | +6.67 % | 0 | 7.27 | 8.17 | 7.27 |
| 10/11/2026 | 8.09 | -0.25 % | 0 | 8.28 | 8.52 | 7.98 |
| 11/11/2026 | 8.07 | +1.38 % | 0 | 8.02 | 8.09 | 7.75 |
| 12/11/2026 | 8.44 | +4.65 % | 0 | 8.15 | 8.50 | 8.03 |