| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.07 | -4.95 % | 0 | 8.16 | 8.33 | 7.83 |
| 22/09/2026 | 8.22 | +0.61 % | 0 | 8.44 | 8.50 | 8.02 |
| 23/09/2026 | 7.96 | -3.81 % | 0 | 8.22 | 8.44 | 7.96 |
| 24/09/2026 | 7.89 | -2.83 % | 0 | 7.82 | 8.11 | 7.73 |
| 25/09/2026 | 7.74 | -2.09 % | 0 | 7.85 | 8.04 | 7.63 |