| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.44 | +1.26 % | 0 | 8.30 | 8.58 | 7.93 |
| 09/11/2026 | 9.04 | +5.8 % | 0 | 8.23 | 9.14 | 8.23 |
| 10/11/2026 | 8.99 | -0.88 % | 0 | 9.24 | 9.40 | 8.89 |
| 11/11/2026 | 9.02 | +1.07 % | 0 | 8.99 | 9.05 | 8.67 |
| 12/11/2026 | 9.33 | +3.15 % | 0 | 9.12 | 9.41 | 8.99 |