| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.29 | -7.69 % | 0 | 11.91 | 12.16 | 11.29 |
| 08/05/2026 | 11.39 | -1.56 % | 0 | 11.45 | 11.90 | 11.10 |
| 11/05/2026 | 12.20 | +5.4 % | 0 | 11.55 | 12.28 | 11.54 |
| 12/05/2026 | 11.95 | -0.95 % | 0 | 11.90 | 12.38 | 11.60 |
| 13/05/2026 | 12.12 | +3.11 % | 0 | 11.90 | 12.21 | 11.80 |