| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.65 | +2.79 % | 0 | 13.60 | 13.72 | 13.31 |
| 23/06/2026 | 13.57 | -0.07 % | 0 | 13.50 | 14.35 | 13.16 |
| 24/06/2026 | 12.84 | -4.11 % | 0 | 13.17 | 13.34 | 12.84 |
| 25/06/2026 | 13.74 | +5.57 % | 0 | 13.16 | 13.79 | 13.14 |
| 26/06/2026 | 13.76 | +1.89 % | 0 | 13.55 | 13.95 | 13.55 |