| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.50 | -0.71 % | 0 | 12.21 | 13.22 | 11.96 |
| 24/03/2026 | 12.86 | +3.84 % | 0 | 12.54 | 12.88 | 12.24 |
| 25/03/2026 | 13.15 | +2.94 % | 0 | 12.99 | 13.29 | 12.82 |
| 26/03/2026 | 12.98 | -1.7 % | 0 | 12.95 | 13.14 | 12.68 |
| 27/03/2026 | 12.98 | -0.65 % | 0 | 13.24 | 13.37 | 12.40 |