| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.34 | +1.03 % | 0 | 10.24 | 10.60 | 9.84 |
| 09/11/2026 | 10.98 | +4.82 % | 0 | 10.17 | 11.08 | 10.17 |
| 10/11/2026 | 11.06 | +0.5 % | 0 | 11.18 | 11.37 | 10.83 |
| 11/11/2026 | 10.94 | +0.64 % | 0 | 10.93 | 10.99 | 10.62 |
| 12/11/2026 | 11.31 | +2.91 % | 0 | 11.06 | 11.35 | 10.94 |