| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.81 | +2.29 % | 0 | 7.66 | 7.81 | 7.66 |
| 09/12/2025 | 7.79 | -0.38 % | 0 | 7.77 | 7.88 | 7.77 |
| 10/12/2025 | 7.58 | -2.94 % | 0 | 7.64 | 7.76 | 7.56 |
| 11/12/2025 | 7.64 | -0.33 % | 0 | 7.55 | 7.68 | 7.53 |
| 12/12/2025 | 7.84 | +3.09 % | 0 | 7.73 | 7.84 | 7.69 |