| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.04 | -3.69 % | 0 | 10.08 | 10.25 | 9.76 |
| 22/09/2026 | 10.16 | +0.64 % | 0 | 10.35 | 10.42 | 9.99 |
| 23/09/2026 | 9.92 | -2.65 % | 0 | 10.14 | 10.35 | 9.88 |
| 24/09/2026 | 9.80 | -2.39 % | 0 | 9.74 | 10.03 | 9.64 |
| 25/09/2026 | 9.62 | -2.09 % | 0 | 9.76 | 9.96 | 9.56 |