| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | -2.8 % | 0 | 12.01 | 12.19 | 11.68 |
| 22/09/2026 | 12.10 | +0.75 % | 0 | 12.28 | 12.36 | 11.87 |
| 23/09/2026 | 11.77 | -2.93 % | 0 | 12.08 | 12.29 | 11.77 |
| 24/09/2026 | 11.73 | -1.96 % | 0 | 11.68 | 11.91 | 11.56 |
| 25/09/2026 | 11.59 | -1.32 % | 0 | 11.70 | 11.88 | 11.48 |