| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.32 | -1.1 % | 0 | 15.41 | 15.45 | 15.07 |
| 24/06/2026 | 14.80 | -3.39 % | 0 | 15.09 | 15.25 | 14.78 |
| 25/06/2026 | 15.36 | +2.92 % | 0 | 15.07 | 15.71 | 15.00 |
| 26/06/2026 | 15.64 | +1.46 % | 0 | 15.46 | 15.87 | 15.46 |
| 29/06/2026 | 15.57 | -0.54 % | 0 | 15.65 | 15.80 | 15.35 |