| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.44 | +2.05 % | 0 | 12.19 | 12.53 | 11.67 |
| 09/11/2026 | 12.93 | +4.19 % | 0 | 12.12 | 13.05 | 12.12 |
| 10/11/2026 | 13.01 | +0.58 % | 0 | 13.14 | 13.33 | 12.79 |
| 11/11/2026 | 12.88 | +0.47 % | 0 | 12.88 | 12.93 | 12.58 |
| 12/11/2026 | 13.30 | +2.78 % | 0 | 13.01 | 13.34 | 12.90 |