| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.51 | +2.28 % | 0 | 17.43 | 17.57 | 17.16 |
| 23/06/2026 | 17.43 | +0.03 % | 0 | 17.34 | 17.43 | 16.99 |
| 24/06/2026 | 16.69 | -3.16 % | 0 | 17.01 | 17.17 | 16.69 |
| 25/06/2026 | 17.29 | +2.67 % | 0 | 16.99 | 17.66 | 16.93 |
| 26/06/2026 | 17.69 | +1.87 % | 0 | 17.39 | 17.77 | 17.39 |