| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.74 | +1.51 % | 0 | 11.59 | 11.74 | 11.59 |
| 09/12/2025 | 11.72 | -0.59 % | 0 | 11.70 | 11.81 | 11.70 |
| 10/12/2025 | 11.51 | -1.96 % | 0 | 11.57 | 11.69 | 11.49 |
| 11/12/2025 | 11.57 | -0.13 % | 0 | 11.48 | 11.61 | 11.46 |
| 12/12/2025 | 11.78 | +2.08 % | 0 | 11.66 | 11.78 | 11.53 |