| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.15 | -0.11 % | 0 | 14.15 | 14.44 | 13.89 |
| 09/11/2026 | 14.78 | +3. % | 0 | 14.09 | 15.01 | 14.09 |
| 10/11/2026 | 14.97 | +0.57 % | 0 | 15.11 | 15.19 | 14.85 |
| 11/11/2026 | 14.82 | +0.17 % | 0 | 14.85 | 14.89 | 14.56 |
| 12/11/2026 | 15.27 | +2.41 % | 0 | 14.98 | 15.28 | 14.87 |