| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.51 | +2.28 % | 0 | 17.43 | 17.58 | 17.15 |
| 23/06/2026 | 17.18 | -1.38 % | 0 | 17.34 | 17.38 | 16.99 |
| 24/06/2026 | 16.94 | -1.71 % | 0 | 17.01 | 17.17 | 16.71 |
| 25/06/2026 | 17.54 | +4.16 % | 0 | 16.99 | 17.54 | 16.93 |
| 26/06/2026 | 17.70 | +1.93 % | 0 | 17.39 | 17.77 | 17.39 |