| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.91 | +0.93 % | 0 | 16.79 | 16.97 | 16.60 |
| 07/08/2026 | 17.00 | +0.86 % | 0 | 16.89 | 17.39 | 16.66 |
| 10/08/2026 | 16.74 | -1.47 % | 0 | 17.06 | 17.18 | 16.55 |
| 11/08/2026 | 16.55 | -0.72 % | 0 | 16.81 | 16.83 | 16.43 |
| 12/08/2026 | 16.20 | -1.85 % | 0 | 16.68 | 16.78 | 16.18 |