| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.95 | -2.38 % | 0 | 13.95 | 14.12 | 13.62 |
| 22/09/2026 | 14.04 | +0.57 % | 0 | 14.23 | 14.30 | 13.86 |
| 23/09/2026 | 13.68 | -2.7 % | 0 | 13.99 | 14.23 | 13.68 |
| 24/09/2026 | 13.54 | -2.7 % | 0 | 13.67 | 13.85 | 13.49 |
| 25/09/2026 | 13.47 | -1.57 % | 0 | 13.66 | 13.83 | 13.40 |