| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.53 | -1.6 % | 0 | 13.80 | 13.84 | 13.46 |
| 08/12/2025 | 13.73 | +1.74 % | 0 | 13.67 | 13.83 | 13.49 |
| 09/12/2025 | 13.72 | -0.18 % | 0 | 13.75 | 13.85 | 13.61 |
| 10/12/2025 | 13.53 | -1.42 % | 0 | 13.59 | 13.72 | 13.41 |
| 11/12/2025 | 13.58 | +0.37 % | 0 | 13.43 | 13.69 | 13.30 |