| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.98 | +3.81 % | 0 | 14.69 | 15.17 | 14.49 |
| 08/05/2026 | 15.34 | +1.29 % | 0 | 15.20 | 15.62 | 14.93 |
| 11/05/2026 | 14.53 | -3.2 % | 0 | 15.06 | 15.24 | 14.42 |
| 12/05/2026 | 14.83 | +1.96 % | 0 | 14.71 | 14.95 | 14.44 |
| 13/05/2026 | 14.51 | -2.26 % | 0 | 14.70 | 14.89 | 14.46 |