| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.05 | +4.95 % | 0 | 12.69 | 13.17 | 12.49 |
| 08/05/2026 | 13.32 | +1.37 % | 0 | 13.20 | 13.62 | 12.93 |
| 11/05/2026 | 12.41 | -4.65 % | 0 | 13.06 | 13.24 | 12.41 |
| 12/05/2026 | 12.93 | +3.11 % | 0 | 12.71 | 12.95 | 12.44 |
| 13/05/2026 | 12.51 | -2.61 % | 0 | 12.70 | 12.89 | 12.46 |