| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.18 | +7.14 % | 0 | 10.69 | 11.18 | 10.49 |
| 08/05/2026 | 11.26 | +1.03 % | 0 | 11.20 | 11.61 | 10.92 |
| 11/05/2026 | 10.49 | -4.72 % | 0 | 11.06 | 11.24 | 10.41 |
| 12/05/2026 | 10.95 | +3.89 % | 0 | 10.71 | 11.12 | 10.44 |
| 13/05/2026 | 10.62 | -2.08 % | 0 | 10.70 | 10.89 | 10.46 |