| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.97 | -4.41 % | 0 | 14.35 | 14.56 | 13.88 |
| 08/05/2026 | 13.82 | -0.58 % | 0 | 13.84 | 14.13 | 13.49 |
| 11/05/2026 | 14.57 | +3.85 % | 0 | 13.97 | 14.57 | 13.97 |
| 12/05/2026 | 14.02 | -3.28 % | 0 | 14.32 | 14.61 | 13.97 |
| 13/05/2026 | 14.49 | +2.08 % | 0 | 14.34 | 14.58 | 14.19 |