| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.89 | -4.28 % | 0 | 16.34 | 16.56 | 15.86 |
| 08/05/2026 | 15.71 | -1.13 % | 0 | 15.83 | 16.07 | 15.46 |
| 11/05/2026 | 16.56 | +3.37 % | 0 | 15.97 | 16.56 | 15.96 |
| 12/05/2026 | 16.01 | -2.94 % | 0 | 16.32 | 16.61 | 15.96 |
| 13/05/2026 | 16.46 | +1.64 % | 0 | 16.33 | 16.57 | 16.18 |