| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.75 | +2.04 % | 0 | 11.69 | 11.85 | 11.52 |
| 09/12/2025 | 11.74 | -0.21 % | 0 | 11.78 | 11.88 | 11.63 |
| 10/12/2025 | 11.55 | -1.66 % | 0 | 11.61 | 11.74 | 11.43 |
| 11/12/2025 | 11.60 | +0.43 % | 0 | 11.46 | 11.72 | 11.33 |
| 12/12/2025 | 11.80 | +2.16 % | 0 | 11.58 | 11.89 | 11.50 |