| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.85 | -2.11 % | 0 | 15.00 | 15.13 | 14.75 |
| 23/06/2026 | 15.00 | +1.21 % | 0 | 14.94 | 15.30 | 14.51 |
| 24/06/2026 | 15.33 | +1.93 % | 0 | 15.27 | 15.67 | 15.14 |
| 25/06/2026 | 15.04 | -3. % | 0 | 15.30 | 15.40 | 14.65 |
| 26/06/2026 | 14.92 | -0.13 % | 0 | 14.89 | 14.92 | 14.63 |