| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.85 | -2.43 % | 0 | 13.00 | 13.13 | 12.74 |
| 23/06/2026 | 12.89 | +0.55 % | 0 | 12.94 | 13.30 | 12.84 |
| 24/06/2026 | 13.49 | +3.45 % | 0 | 13.27 | 13.68 | 13.17 |
| 25/06/2026 | 12.87 | -4.67 % | 0 | 13.30 | 13.39 | 12.82 |
| 26/06/2026 | 12.93 | -0.12 % | 0 | 12.89 | 12.93 | 12.63 |