| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | -2.86 % | 0 | 11.00 | 11.13 | 10.75 |
| 23/06/2026 | 10.89 | +0.65 % | 0 | 10.94 | 11.87 | 10.84 |
| 24/06/2026 | 11.64 | +5.43 % | 0 | 11.27 | 11.67 | 11.14 |
| 25/06/2026 | 10.73 | -6.74 % | 0 | 11.30 | 11.40 | 10.65 |
| 26/06/2026 | 10.91 | -0.32 % | 0 | 10.89 | 10.93 | 10.63 |