| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.15 | +15.62 % | 0 | 4.71 | 5.15 | 4.59 |
| 08/05/2026 | 5.22 | +1.56 % | 0 | 5.20 | 5.40 | 4.96 |
| 11/05/2026 | 4.50 | -10.46 % | 0 | 5.07 | 5.13 | 4.44 |
| 12/05/2026 | 4.85 | +6.48 % | 0 | 4.73 | 4.95 | 4.58 |
| 13/05/2026 | 4.58 | -5.57 % | 0 | 4.71 | 4.84 | 4.47 |