| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | -6.19 % | 0 | 5.00 | 5.13 | 4.83 |
| 23/06/2026 | 5.03 | +4.36 % | 0 | 4.94 | 5.30 | 4.94 |
| 24/06/2026 | 5.49 | +8.93 % | 0 | 5.27 | 5.59 | 5.14 |
| 25/06/2026 | 4.88 | -11.27 % | 0 | 5.30 | 5.34 | 4.81 |
| 26/06/2026 | 4.79 | -3.04 % | 0 | 4.89 | 4.89 | 4.62 |