| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.85 | -7.79 % | 0 | 4.00 | 4.13 | 3.83 |
| 23/06/2026 | 3.97 | +3.8 % | 0 | 3.94 | 4.52 | 3.91 |
| 24/06/2026 | 4.48 | +10.89 % | 0 | 4.27 | 4.58 | 4.14 |
| 25/06/2026 | 3.90 | -13.44 % | 0 | 4.30 | 4.34 | 3.82 |
| 26/06/2026 | 3.77 | -4.31 % | 0 | 3.89 | 3.89 | 3.62 |