| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.22 | +8.25 % | 0 | 3.05 | 3.32 | 2.89 |
| 23/06/2026 | 3.13 | -3.85 % | 0 | 3.15 | 3.16 | 2.82 |
| 24/06/2026 | 2.63 | -13.65 % | 0 | 2.83 | 3.00 | 2.57 |
| 25/06/2026 | 3.19 | +21.29 % | 0 | 2.71 | 3.26 | 2.61 |
| 26/06/2026 | 3.32 | +6.41 % | 0 | 3.19 | 3.46 | 3.18 |