| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +8.33 % | 0 | 4.16 | 4.23 | 3.96 |
| 23/06/2026 | 4.08 | -3.32 % | 0 | 4.13 | 4.15 | 3.80 |
| 24/06/2026 | 3.61 | -10.1 % | 0 | 3.81 | 3.93 | 3.54 |
| 25/06/2026 | 4.21 | +16.16 % | 0 | 3.78 | 4.28 | 3.73 |
| 26/06/2026 | 4.29 | +4.63 % | 0 | 4.18 | 4.44 | 4.17 |