| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.73 | +8.6 % | 0 | 3.67 | 3.73 | 3.46 |
| 23/06/2026 | 3.59 | -3.75 % | 0 | 3.64 | 3.64 | 3.29 |
| 24/06/2026 | 3.11 | -12.29 % | 0 | 3.31 | 3.43 | 3.05 |
| 25/06/2026 | 3.69 | +18.49 % | 0 | 3.29 | 3.78 | 3.24 |
| 26/06/2026 | 3.82 | +5.68 % | 0 | 3.69 | 3.95 | 3.68 |