| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.22 | +6.86 % | 0 | 5.16 | 5.23 | 4.94 |
| 23/06/2026 | 5.08 | -2.78 % | 0 | 5.12 | 5.14 | 4.56 |
| 24/06/2026 | 4.59 | -8.3 % | 0 | 4.79 | 4.91 | 4.52 |
| 25/06/2026 | 5.17 | +12.39 % | 0 | 4.77 | 5.27 | 4.73 |
| 26/06/2026 | 5.28 | +3.53 % | 0 | 5.16 | 5.44 | 5.16 |