| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +5.79 % | 0 | 6.15 | 6.25 | 5.93 |
| 23/06/2026 | 6.15 | -1.21 % | 0 | 6.11 | 6.15 | 5.78 |
| 24/06/2026 | 5.64 | -6.08 % | 0 | 5.78 | 5.91 | 5.51 |
| 25/06/2026 | 6.24 | +11.14 % | 0 | 5.76 | 6.24 | 5.72 |
| 26/06/2026 | 6.28 | +3.12 % | 0 | 6.15 | 6.41 | 6.15 |