| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.19 | +3.61 % | 0 | 9.13 | 9.31 | 8.91 |
| 23/06/2026 | 8.98 | -2.55 % | 0 | 9.09 | 9.12 | 8.71 |
| 24/06/2026 | 8.52 | -5.23 % | 0 | 8.76 | 8.87 | 8.42 |
| 25/06/2026 | 9.31 | +7.51 % | 0 | 8.74 | 9.31 | 8.68 |
| 26/06/2026 | 9.43 | +3.74 % | 0 | 9.14 | 9.45 | 9.13 |