| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.19 | +3.04 % | 0 | 11.13 | 11.31 | 10.90 |
| 23/06/2026 | 10.99 | -1.96 % | 0 | 11.09 | 11.12 | 10.71 |
| 24/06/2026 | 10.54 | -4.09 % | 0 | 10.76 | 10.88 | 10.42 |
| 25/06/2026 | 11.00 | +2.95 % | 0 | 10.74 | 11.41 | 10.68 |
| 26/06/2026 | 11.42 | +2.98 % | 0 | 11.14 | 11.44 | 11.14 |