| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.56 | -1.99 % | 0 | 15.12 | 15.79 | 14.56 |
| 23/06/2026 | 15.03 | -1.15 % | 0 | 15.08 | 15.54 | 14.17 |
| 24/06/2026 | 14.60 | -2.57 % | 0 | 14.75 | 15.23 | 13.90 |
| 25/06/2026 | 14.99 | +2.64 % | 0 | 14.73 | 15.40 | 14.69 |
| 26/06/2026 | 15.27 | +1.23 % | 0 | 15.13 | 15.44 | 15.12 |