| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.17 | +0.73 % | 0 | 15.04 | 15.31 | 14.77 |
| 09/11/2026 | 15.78 | +3.48 % | 0 | 14.98 | 15.91 | 14.98 |
| 10/11/2026 | 15.75 | -0.19 % | 0 | 16.00 | 16.10 | 15.74 |
| 11/11/2026 | 15.77 | +0.48 % | 0 | 15.75 | 15.79 | 15.43 |
| 12/11/2026 | 16.15 | +2.15 % | 0 | 15.88 | 16.21 | 15.75 |