| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.95 | -0.56 % | 0 | 8.02 | 8.41 | 7.68 |
| 09/11/2026 | 7.28 | -6.67 % | 0 | 8.08 | 8.10 | 7.20 |
| 10/11/2026 | 7.27 | -0.07 % | 0 | 7.06 | 7.40 | 7.00 |
| 11/11/2026 | 7.31 | -0.68 % | 0 | 7.31 | 7.66 | 7.29 |
| 12/11/2026 | 7.01 | -3.18 % | 0 | 7.18 | 7.33 | 6.92 |