| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.95 | -0.67 % | 0 | 6.02 | 6.31 | 5.79 |
| 09/11/2026 | 5.28 | -8.97 % | 0 | 6.08 | 6.11 | 5.25 |
| 10/11/2026 | 5.27 | -0.09 % | 0 | 5.06 | 5.35 | 4.96 |
| 11/11/2026 | 5.31 | -1.03 % | 0 | 5.31 | 5.63 | 5.28 |
| 12/11/2026 | 4.93 | -6.01 % | 0 | 5.18 | 5.31 | 4.88 |