| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.97 | -0.4 % | 0 | 5.02 | 5.28 | 4.79 |
| 09/11/2026 | 4.29 | -10.73 % | 0 | 5.08 | 5.11 | 4.29 |
| 10/11/2026 | 4.23 | -0.94 % | 0 | 4.06 | 4.32 | 3.93 |
| 11/11/2026 | 4.32 | -1.03 % | 0 | 4.32 | 4.60 | 4.28 |
| 12/11/2026 | 3.99 | -5.9 % | 0 | 4.18 | 4.35 | 3.96 |