| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.93 | -1.88 % | 0 | 4.02 | 4.25 | 3.77 |
| 09/11/2026 | 3.30 | -13.52 % | 0 | 4.09 | 4.11 | 3.29 |
| 10/11/2026 | 3.25 | -1.22 % | 0 | 3.09 | 3.34 | 3.04 |
| 11/11/2026 | 3.33 | -1.34 % | 0 | 3.33 | 3.58 | 3.29 |
| 12/11/2026 | 2.98 | -8.46 % | 0 | 3.21 | 3.39 | 2.98 |