| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.32 | +2. % | 0 | 3.24 | 3.46 | 3.04 |
| 09/11/2026 | 3.91 | +13.99 % | 0 | 3.17 | 3.93 | 3.17 |
| 10/11/2026 | 4.02 | +2.03 % | 0 | 4.15 | 4.22 | 3.92 |
| 11/11/2026 | 3.93 | +1.81 % | 0 | 3.90 | 3.93 | 3.67 |
| 12/11/2026 | 4.23 | +6.42 % | 0 | 4.02 | 4.25 | 3.94 |