| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.28 | +2.88 % | 0 | 4.19 | 4.42 | 3.97 |
| 09/11/2026 | 4.89 | +11.9 % | 0 | 4.12 | 4.91 | 4.12 |
| 10/11/2026 | 4.96 | +1.12 % | 0 | 5.11 | 5.19 | 4.86 |
| 11/11/2026 | 4.86 | +0.94 % | 0 | 4.86 | 4.90 | 4.61 |
| 12/11/2026 | 5.28 | +7.32 % | 0 | 4.99 | 5.31 | 4.91 |