| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.79 | +2.57 % | 0 | 3.72 | 3.94 | 3.51 |
| 09/11/2026 | 4.41 | +13.08 % | 0 | 3.64 | 4.41 | 3.64 |
| 10/11/2026 | 4.47 | +1.02 % | 0 | 4.63 | 4.72 | 4.38 |
| 11/11/2026 | 4.40 | +1.03 % | 0 | 4.38 | 4.40 | 4.19 |
| 12/11/2026 | 4.69 | +5.39 % | 0 | 4.51 | 4.74 | 4.41 |