| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.27 | +2.73 % | 0 | 5.16 | 5.43 | 4.87 |
| 09/11/2026 | 5.87 | +10.04 % | 0 | 5.09 | 5.92 | 5.09 |
| 10/11/2026 | 5.94 | +1.02 % | 0 | 6.09 | 6.20 | 5.86 |
| 11/11/2026 | 5.86 | +1.3 % | 0 | 5.84 | 5.89 | 5.59 |
| 12/11/2026 | 6.23 | +5.95 % | 0 | 5.97 | 6.26 | 5.88 |